Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 9:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 16:15:331218 100,001198 400,001188 500,00688 607,00188 650,008 817,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:15:311218 100,001198 400,001188 500,00688 607,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:15:31738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:15:31738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:15:30738 002,00718 100,00698 400,00688 500,00188 650,008 825,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:14:491218 100,001198 400,001188 500,00688 615,00188 650,008 825,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:14:491218 100,001198 400,001188 500,00688 615,00188 650,008 825,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:14:471218 100,001198 400,001188 500,00688 615,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:14:47738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:14:47738 002,00718 100,00698 400,00688 500,00188 650,008 829,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:14:051218 100,001198 400,001188 500,00688 619,00188 650,008 829,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:14:021218 100,001198 400,001188 500,00688 619,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:14:02738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:14:02738 002,00718 100,00698 400,00688 500,00188 650,008 833,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:12:361218 100,001198 400,001188 500,00688 623,00188 650,008 833,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:12:361218 100,001198 400,001188 500,00688 623,00188 650,008 833,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:12:321218 100,001198 400,001188 500,00688 623,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:12:30738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:12:30738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:12:30738 002,00718 100,00698 400,00688 500,00188 650,008 844,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:11:061218 100,001198 400,001188 500,00688 634,00188 650,008 844,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:11:021218 100,001198 400,001188 500,00688 634,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:11:01738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:11:01738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:11:01738 002,00718 100,00698 400,00688 500,00188 650,008 834,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:09:371218 100,001198 400,001188 500,00688 624,00188 650,008 834,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:09:331218 100,001198 400,001188 500,00688 624,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:09:32738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:09:32738 002,00718 100,00698 400,00688 500,00188 650,008 818,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:07:001218 100,001198 400,001188 500,00688 608,00188 650,008 818,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:06:311218 100,001198 400,001188 500,00688 608,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:06:30738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:06:30738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:06:30738 002,00718 100,00698 400,00688 500,00188 650,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:05:491218 100,001198 400,001188 500,00688 605,00188 650,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:05:471218 100,001198 400,001188 500,00688 605,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:05:47738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:05:47738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:05:46738 002,00718 100,00698 400,00688 500,00188 650,008 828,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:05:041218 100,001198 400,001188 500,00688 618,00188 650,008 828,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:05:041218 100,001198 400,001188 500,00688 618,00188 650,008 828,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:05:011218 100,001198 400,001188 500,00688 618,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:05:00738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:05:00738 002,00718 100,00698 400,00688 500,00188 650,008 821,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:03:331218 100,001198 400,001188 500,00688 611,00188 650,008 821,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:03:331218 100,001198 400,001188 500,00688 611,00188 650,008 821,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:03:301218 100,001198 400,001188 500,00688 611,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:03:29738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:03:29738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:03:29738 002,00718 100,00698 400,00688 500,00188 650,008 832,00508 920,00528 941,00558 945,00619 000,0087